Peer Group and Indexes

Telefónica

Last Change Today´s Range Volume
Time:16/02/2018

7,64

0,15 7,65 - 7,54 17.816.230
Pct.Chng. Annual range Capitalisation (mill. €)
1,96%  increase change 10,63 - 7,45 46.046

Number of Telefónica shares trading on the market: 5.192.131.686

Sector comparison

 
  Last Pct.Chng. 5 sess. 52 weeks. Cap.(mill.euros) PER Time
TELEFONICA eur 7,64 1,96%  increase change 0,51% -23,11% 46.046 21,82 16/02/2018
TELIASONERA eur 37,72 0,83%  increase change 1,51% 2,65% - - - - 16/02/2018
SWISSCOM N eur 455,00 3,41%  increase change 4,35% 11,20% - - - - 16/02/2018
TELENOR eur 176,75 2,02%  increase change 1,47% 20,40% - - - - 16/02/2018
KPN eur 2,59 1,21%  increase change 0,19% -1,66% - - - - 16/02/2018
TELECOM ITALIA eur 0,00 0,00%  decrease change - - - - - - - - - -
ORANGE eur 13,64 1,15%  increase change 0,59% -7,07% 36.695 - - 16/02/2018
DEUTSCHE TELEKOM eur 13,16 1,08%  increase change -0,49% -23,48% 0 258,65 16/02/2018
BRITISH TELECOM p 355,45 -0,46%  decrease change - - 6,80% - - - - 01/12/2016
VODAFONE GROUP p 204,65 2,40%  increase change 1,20% 1,34% - - - - 16/02/2018


Telefónica shares are included in more than 100 indexes. The most important are, among others:

  • IBEX 35
  • Madrid Stock Exchange General
  • DJ Euro Stoxx 50
  • DJ Euro Stoxx
  • DJ Stoxx 600
  • DJS Telecommunications
  • MSCI Euro
  • MSCI Pan Euro

Indexes

Europe Last Chng Chng%
IBEX 9832,10 117,2 1,2
EUROSTOXX 50 3426,80 37,2 1,1
FTSE 100 7294,70 59,9 0,8
CAC 40 5281,58 59,1 1,1
DAX XETRA 12451,96 105,8 0,9
MIB30 20571,00 0,0 0,0
United Estates Last Chng Chng%
DOW JONES 25219,38 19,0 0,1
NASDAQ 100 6665,98 170,1 2,6
S&P 500 2732,22 1,0 0,0
Latin America Last Chng Chng%
BOVESPA 84524,58 234,0 0,3
MERVAL 32677,25 653,6 2,0
IPC 48882,78 74,4 0,2
Asia Last Chng Chng%
NIKKEI 225 21720,25 255,3 1,2
Sector indexes Last Chng Chng%
DJ TELCO 260,41 4,4 1,7

Powered by Invertia

15min delay