Peer Group and Indexes

Telefónica

Last Change Today´s Range Volume
Time:18/05/2018

7,97

-0,10 8,10 - 7,94 23.739.774
Pct.Chng. Annual range Capitalisation (mill. €)
-1,20%  decrease change 10,18 - 7,45 46.046

Number of Telefónica shares trading on the market: 5.192.131.686

Sector comparison

 
  Last Pct.Chng. 5 sess. 52 weeks. Cap.(mill.euros) PER Time
TELEFONICA eur 7,97 -1,20%  decrease change -3,38% -24,67% 46.046 21,82 18/05/2018
TELIASONERA eur 43,48 0,14%  increase change 0,46% 9,82% - - - - 18/05/2018
SWISSCOM N eur 384,30 0,44%  increase change 0,10% -10,53% - - - - 18/05/2018
TELENOR eur 170,60 0,47%  increase change 0,12% 21,28% - - - - 18/05/2018
KPN eur 2,42 -1,43%  decrease change -3,60% -23,97% - - - - 18/05/2018
TELECOM ITALIA eur 0,00 0,00%  decrease change - - - - - - - - - -
ORANGE eur 14,39 -1,64%  decrease change -4,31% -8,41% 36.695 - - 18/05/2018
DEUTSCHE TELEKOM eur 13,44 -0,33%  decrease change -5,76% -34,21% 0 258,65 18/05/2018
BRITISH TELECOM p 355,45 -0,46%  decrease change - - - - - - - - 01/12/2016
VODAFONE GROUP p 193,06 -1,46%  decrease change -7,68% -15,92% - - - - 18/05/2018


Telefónica shares are included in more than 100 indexes. The most important are, among others:

  • IBEX 35
  • Madrid Stock Exchange General
  • DJ Euro Stoxx 50
  • DJ Euro Stoxx
  • DJ Stoxx 600
  • DJS Telecommunications
  • MSCI Euro
  • MSCI Pan Euro

Indexes

Europe Last Chng Chng%
IBEX 10112,40 -104,0 -1,0
EUROSTOXX 50 3573,76 -18,4 -0,5
FTSE 100 7778,79 -9,2 -0,1
CAC 40 5614,51 -7,4 -0,1
DAX XETRA 13077,72 -36,9 -0,3
MIB30 20571,00 0,0 0,0
United Estates Last Chng Chng%
DOW JONES 24715,09 1,1 0,0
NASDAQ 100 6866,25 -35,4 -0,5
S&P 500 2712,97 -7,2 -0,3
Latin America Last Chng Chng%
BOVESPA 83081,88 -540,1 -0,6
MERVAL 31869,82 63,6 0,2
IPC 45666,77 -121,1 -0,3
Asia Last Chng Chng%
NIKKEI 225 22930,36 92,0 0,4
Sector indexes Last Chng Chng%
DJ TELCO 258,18 -5,0 -1,9

Powered by Invertia

15min delay